Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 65.0 67.0 64.0 67.0 12.84 Thousand
25 Oct, 2023 69.0 69.0 69.0 69.0 2908.00
24 Oct, 2023 71.0 71.0 64.0 64.0 13.07 Thousand
23 Oct, 2023 70.0 70.0 70.0 70.0 -
20 Oct, 2023 70.0 70.0 70.0 70.0 5367.00
19 Oct, 2023 71.0 71.0 71.0 71.0 1385.00
18 Oct, 2023 71.0 71.0 68.0 68.0 3018.00
17 Oct, 2023 75.0 75.0 70.0 70.0 108.00
16 Oct, 2023 70.0 70.0 70.0 70.0 841.00
13 Oct, 2023 73.0 73.0 73.0 73.0 100.00