Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 53.0 53.0 53.0 53.0 40.17 Thousand
27 Feb, 2024 50.0 56.0 50.0 56.0 12.25 Thousand
26 Feb, 2024 54.0 55.0 54.0 55.0 9723.00
23 Feb, 2024 57.0 57.0 54.0 54.0 56.32 Thousand
22 Feb, 2024 60.0 60.0 60.0 60.0 -
21 Feb, 2024 60.0 60.0 60.0 60.0 -
20 Feb, 2024 56.0 60.0 56.0 60.0 16.1 Thousand
19 Feb, 2024 59.0 59.0 59.0 59.0 -
16 Feb, 2024 56.0 59.0 55.0 59.0 44.19 Thousand
15 Feb, 2024 49.0 56.0 49.0 56.0 97.17 Thousand