Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 60.0 64.0 60.0 64.0 64.09 Thousand
11 Oct, 2023 62.0 62.0 62.0 62.0 6902.00
10 Oct, 2023 74.0 74.0 63.0 74.0 11.46 Thousand
09 Oct, 2023 65.0 74.0 65.0 74.0 48.28 Thousand
06 Oct, 2023 62.0 62.0 62.0 62.0 -
05 Oct, 2023 62.0 62.0 62.0 62.0 1400.00
04 Oct, 2023 75.0 75.0 75.0 75.0 657.00
03 Oct, 2023 73.0 73.0 73.0 73.0 7086.00
02 Oct, 2023 77.0 77.0 77.0 77.0 4063.00
29 Sep, 2023 64.0 70.0 64.0 68.0 193.7 Thousand