Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 62.0 56.0 62.0 276.35 Thousand
30 Jan, 2024 67.0 67.0 63.0 65.0 43.76 Thousand
29 Jan, 2024 69.0 69.0 69.0 69.0 2500.00
26 Jan, 2024 60.0 60.0 60.0 60.0 20.14 Thousand
25 Jan, 2024 63.0 63.0 60.0 60.0 38.7 Thousand
24 Jan, 2024 69.0 69.0 63.0 63.0 2000.00
23 Jan, 2024 60.0 60.0 60.0 60.0 2991.00
22 Jan, 2024 58.0 58.0 58.0 58.0 1.00
19 Jan, 2024 58.0 67.0 58.0 67.0 9934.00
18 Jan, 2024 66.0 69.0 66.0 66.0 21.73 Thousand