Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 67.0 67.0 57.0 57.0 21.8 Thousand
16 Jan, 2024 67.0 67.0 67.0 67.0 359.00
15 Jan, 2024 67.0 67.0 67.0 67.0 -
12 Jan, 2024 67.0 67.0 67.0 67.0 3573.00
11 Jan, 2024 66.0 66.0 57.0 57.0 885.00
10 Jan, 2024 62.0 67.0 57.0 66.0 4783.00
09 Jan, 2024 62.0 65.0 62.0 64.0 20.02 Thousand
08 Jan, 2024 65.0 65.0 65.0 65.0 -
05 Jan, 2024 68.0 69.0 65.0 65.0 35.87 Thousand
04 Jan, 2024 63.0 64.0 63.0 64.0 27.31 Thousand