Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 69.0 69.0 69.0 69.0 -
02 Jan, 2024 62.0 69.0 62.0 68.0 27.39 Thousand
29 Dec, 2023 65.0 65.0 65.0 65.0 44.63 Thousand
28 Dec, 2023 63.0 63.0 63.0 63.0 -
27 Dec, 2023 63.0 65.0 58.0 64.0 52.49 Thousand
22 Dec, 2023 55.0 58.0 55.0 57.0 3349.00
21 Dec, 2023 63.0 63.0 63.0 63.0 500.00
20 Dec, 2023 62.0 62.0 62.0 62.0 -
19 Dec, 2023 62.0 62.0 62.0 62.0 -
18 Dec, 2023 62.0 62.0 62.0 62.0 4075.00