Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 57.0 63.0 57.0 63.0 24.35 Thousand
30 Nov, 2023 60.0 60.0 60.0 60.0 44 Thousand
29 Nov, 2023 58.0 58.0 58.0 58.0 5000.00
28 Nov, 2023 57.0 57.0 56.0 56.0 23.77 Thousand
27 Nov, 2023 61.0 62.0 57.0 57.0 78.25 Thousand
24 Nov, 2023 59.0 59.0 59.0 59.0 -
23 Nov, 2023 60.0 60.0 59.0 59.0 3000.00
22 Nov, 2023 60.0 60.0 60.0 60.0 100 Thousand
21 Nov, 2023 65.0 65.0 65.0 65.0 289.00
20 Nov, 2023 58.0 58.0 58.0 58.0 22.00