Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 60.0 67.0 60.0 67.0 708.00
01 Nov, 2023 56.0 56.0 56.0 56.0 10 Thousand
31 Oct, 2023 56.0 67.0 56.0 67.0 7058.00
30 Oct, 2023 66.0 66.0 64.0 66.0 11.06 Thousand
27 Oct, 2023 60.0 67.0 56.0 66.0 6852.00
26 Oct, 2023 65.0 67.0 64.0 67.0 12.84 Thousand
25 Oct, 2023 69.0 69.0 69.0 69.0 2908.00
24 Oct, 2023 71.0 71.0 64.0 64.0 13.07 Thousand
23 Oct, 2023 70.0 70.0 70.0 70.0 -
20 Oct, 2023 70.0 70.0 70.0 70.0 5367.00