Choppies Enterprises Limited (CHP.JO)

ZAc 99.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 58.0 63.0 58.0 63.0 20.84 Thousand
15 Nov, 2023 59.0 59.0 58.0 58.0 2000.00
14 Nov, 2023 58.0 58.0 58.0 58.0 11.54 Thousand
13 Nov, 2023 60.0 60.0 60.0 60.0 1060.00
10 Nov, 2023 57.0 57.0 57.0 57.0 -
09 Nov, 2023 57.0 57.0 57.0 57.0 -
08 Nov, 2023 57.0 57.0 57.0 57.0 24.46 Thousand
07 Nov, 2023 63.0 65.0 57.0 65.0 18.77 Thousand
06 Nov, 2023 67.0 67.0 61.0 61.0 41 Thousand
03 Nov, 2023 56.0 56.0 56.0 56.0 -