Choppies Enterprises Limited (CHP.JO)
ZAc 99.0
(-1.98%)
ZAc 99.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 39.63 Thousand |
| 13 Dec, 2023 | 66.0 | 67.0 | 66.0 | 67.0 | 37.26 Thousand |
| 12 Dec, 2023 | 58.0 | 65.0 | 58.0 | 65.0 | 6873.00 |
| 11 Dec, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 1120.00 |
| 08 Dec, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 150.00 |
| 07 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 06 Dec, 2023 | 58.0 | 58.0 | 58.0 | 58.0 | 359.00 |
| 05 Dec, 2023 | 59.0 | 59.0 | 57.0 | 59.0 | 32.93 Thousand |
| 04 Dec, 2023 | 63.0 | 63.0 | 59.0 | 59.0 | 68.59 Thousand |
| 01 Dec, 2023 | 57.0 | 63.0 | 57.0 | 63.0 | 24.35 Thousand |
ARBU
00088K
4581
600838
DASA3
BBOE