Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 60.0 60.0 60.0 60.0 -
20 Feb, 2024 56.0 60.0 56.0 60.0 16.1 Thousand
19 Feb, 2024 59.0 59.0 59.0 59.0 -
16 Feb, 2024 56.0 59.0 55.0 59.0 44.19 Thousand
15 Feb, 2024 49.0 56.0 49.0 56.0 97.17 Thousand
14 Feb, 2024 56.0 56.0 56.0 56.0 -
13 Feb, 2024 60.0 61.0 48.0 55.0 233.27 Thousand
12 Feb, 2024 63.0 63.0 57.0 63.0 6811.00
09 Feb, 2024 63.0 63.0 63.0 63.0 -
08 Feb, 2024 57.0 63.0 56.0 63.0 2385.00