Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 58.0 63.0 53.0 63.0 223.34 Thousand
06 May, 2024 51.0 58.0 51.0 58.0 2004.00
03 May, 2024 55.0 55.0 55.0 55.0 76.05 Thousand
02 May, 2024 60.0 60.0 55.0 56.0 167.18 Thousand
30 Apr, 2024 58.0 63.0 58.0 59.0 24.96 Thousand
29 Apr, 2024 56.0 60.0 56.0 60.0 204.9 Thousand
26 Apr, 2024 57.0 57.0 57.0 57.0 57.45 Thousand
25 Apr, 2024 57.0 57.0 55.0 55.0 10.3 Thousand
24 Apr, 2024 57.0 57.0 57.0 57.0 1666.00
23 Apr, 2024 56.0 56.0 55.0 55.0 53.24 Thousand