Choppies Enterprises Limited (CHP.JO)

ZAc 69.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 58.0 58.0 57.0 57.0 77.33 Thousand
04 Jun, 2024 59.0 61.0 57.0 57.0 37.61 Thousand
03 Jun, 2024 57.0 57.0 57.0 57.0 20.04 Thousand
31 May, 2024 61.0 61.0 61.0 61.0 -
30 May, 2024 61.0 61.0 61.0 61.0 82.61 Thousand
28 May, 2024 54.0 54.0 54.0 54.0 -
27 May, 2024 54.0 54.0 54.0 54.0 -
24 May, 2024 54.0 54.0 54.0 54.0 3000.00
23 May, 2024 55.0 55.0 55.0 55.0 18.2 Thousand
22 May, 2024 55.0 55.0 55.0 55.0 452.00