CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 600.0 648.0 600.0 644.0 39.79 Thousand
04 Jul, 2024 775.0 799.0 600.0 646.0 13.58 Thousand
03 Jul, 2024 700.0 700.0 500.0 646.0 86.13 Thousand
02 Jul, 2024 920.0 1000.0 720.0 723.0 137.13 Thousand
01 Jul, 2024 415.0 1000.0 414.0 851.0 155.93 Thousand
28 Jun, 2024 400.0 410.0 400.0 410.0 8034.00
27 Jun, 2024 212.5 212.5 212.5 212.5 -