CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 440.0 440.0 440.0 440.0 -
23 Aug, 2024 440.0 440.0 440.0 440.0 3500.00
22 Aug, 2024 440.0 440.0 440.0 440.0 2161.00
21 Aug, 2024 440.0 440.0 440.0 440.0 200.00
20 Aug, 2024 390.0 390.0 390.0 390.0 516.00
19 Aug, 2024 400.0 400.0 400.0 400.0 -
16 Aug, 2024 390.0 400.0 390.0 400.0 4225.00
15 Aug, 2024 390.0 405.0 390.0 405.0 3200.00
14 Aug, 2024 390.0 390.0 390.0 390.0 1734.00
13 Aug, 2024 390.0 399.0 390.0 390.0 5829.00