CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 440.0 440.0 440.0 440.0 -
06 Sep, 2024 440.0 440.0 440.0 440.0 30.37 Thousand
05 Sep, 2024 438.0 440.0 438.0 439.0 14.39 Thousand
04 Sep, 2024 440.0 440.0 440.0 440.0 2470.00
03 Sep, 2024 440.0 440.0 440.0 440.0 8400.00
02 Sep, 2024 400.0 400.0 252.0 252.0 9650.00
30 Aug, 2024 440.0 440.0 440.0 440.0 -
29 Aug, 2024 440.0 440.0 440.0 440.0 1040.00
28 Aug, 2024 440.0 440.0 440.0 440.0 26 Thousand
27 Aug, 2024 440.0 440.0 440.0 440.0 415.00