CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 540.0 540.0 450.0 450.0 1820.00
02 Aug, 2024 544.0 544.0 544.0 544.0 -
01 Aug, 2024 544.0 544.0 544.0 544.0 215.00
31 Jul, 2024 550.0 550.0 550.0 550.0 1870.00
30 Jul, 2024 565.0 565.0 565.0 565.0 37.00
29 Jul, 2024 552.0 552.0 552.0 552.0 1200.00
26 Jul, 2024 550.0 560.0 550.0 560.0 4475.00
25 Jul, 2024 540.0 540.0 540.0 540.0 -
24 Jul, 2024 540.0 540.0 540.0 540.0 -
23 Jul, 2024 540.0 540.0 540.0 540.0 3649.00