CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 400.0 400.0 400.0 400.0 275.00
09 May, 2025 400.0 400.0 399.0 399.0 3267.00
08 May, 2025 350.0 350.0 350.0 350.0 937.00
07 May, 2025 320.0 320.0 320.0 320.0 -
06 May, 2025 350.0 350.0 320.0 320.0 236.00
05 May, 2025 350.0 350.0 350.0 350.0 100.00
02 May, 2025 360.0 360.0 360.0 360.0 -
30 Apr, 2025 360.0 360.0 360.0 360.0 -
29 Apr, 2025 400.0 400.0 360.0 360.0 2677.00
25 Apr, 2025 400.0 400.0 400.0 400.0 -