CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 295.0 295.0 295.0 295.0 3235.00
12 Jun, 2025 295.0 295.0 295.0 295.0 400.00
11 Jun, 2025 295.0 295.0 295.0 295.0 1685.00
10 Jun, 2025 300.0 300.0 290.0 290.0 3114.00
09 Jun, 2025 300.0 300.0 300.0 300.0 2000.00
06 Jun, 2025 290.0 290.0 290.0 290.0 -
05 Jun, 2025 290.0 290.0 290.0 290.0 2370.00
04 Jun, 2025 300.0 300.0 300.0 300.0 -
03 Jun, 2025 301.0 301.0 300.0 300.0 2320.00
02 Jun, 2025 300.0 300.0 300.0 300.0 -