CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 23 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 22 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 17 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 16 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 15 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 14 Apr, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | 1071.00 |
| 11 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 10 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 09 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
IAS
0RAR
NRST
NX
VTYX
NXTT