CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 300.0 300.0 300.0 300.0 -
15 May, 2025 320.0 320.0 300.0 300.0 946.00
14 May, 2025 400.0 400.0 400.0 400.0 -
13 May, 2025 400.0 400.0 400.0 400.0 275.00
12 May, 2025 399.0 399.0 399.0 399.0 -
09 May, 2025 400.0 400.0 399.0 400.0 3267.00
08 May, 2025 350.0 350.0 350.0 350.0 937.00
07 May, 2025 320.0 320.0 320.0 320.0 -
06 May, 2025 350.0 350.0 320.0 320.0 236.00
05 May, 2025 350.0 350.0 350.0 350.0 100.00