CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 320.0 320.0 320.0 320.0 -
25 Mar, 2025 322.0 322.0 320.0 320.0 5778.00
24 Mar, 2025 312.0 312.0 312.0 312.0 -
20 Mar, 2025 312.0 312.0 312.0 312.0 -
19 Mar, 2025 312.0 312.0 312.0 312.0 -
18 Mar, 2025 312.0 312.0 312.0 312.0 453.00
17 Mar, 2025 402.0 402.0 402.0 402.0 9.00
14 Mar, 2025 450.0 450.0 450.0 450.0 -
13 Mar, 2025 450.0 450.0 450.0 450.0 -
12 Mar, 2025 450.0 450.0 450.0 450.0 -