CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 395.0 424.0 395.0 424.0 390.00
24 Feb, 2025 426.0 426.0 426.0 426.0 45.00
21 Feb, 2025 432.0 432.0 426.0 426.0 1074.00
20 Feb, 2025 434.0 434.0 434.0 434.0 -
19 Feb, 2025 434.0 434.0 434.0 434.0 -
18 Feb, 2025 400.0 434.0 400.0 434.0 3172.00
17 Feb, 2025 400.0 400.0 400.0 400.0 200.00
14 Feb, 2025 351.0 530.0 351.0 351.0 27.07 Thousand
13 Feb, 2025 530.0 530.0 530.0 530.0 24.44 Thousand
12 Feb, 2025 530.0 530.0 530.0 530.0 1750.00