CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 402.0 500.0 402.0 500.0 3900.00
31 Mar, 2025 402.0 402.0 402.0 402.0 500.00
28 Mar, 2025 402.0 402.0 320.0 320.0 3670.00
27 Mar, 2025 402.0 402.0 402.0 402.0 1050.00
26 Mar, 2025 320.0 320.0 320.0 320.0 -
25 Mar, 2025 322.0 322.0 320.0 320.0 5778.00
24 Mar, 2025 312.0 312.0 312.0 312.0 -
20 Mar, 2025 312.0 312.0 312.0 312.0 -
19 Mar, 2025 312.0 312.0 312.0 312.0 -
18 Mar, 2025 312.0 312.0 312.0 312.0 453.00