CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 500.0 530.0 500.0 530.0 2304.00
10 Feb, 2025 500.0 500.0 500.0 500.0 -
07 Feb, 2025 500.0 500.0 500.0 500.0 4324.00
06 Feb, 2025 432.0 432.0 432.0 432.0 -
05 Feb, 2025 432.0 432.0 432.0 432.0 -
04 Feb, 2025 432.0 432.0 432.0 432.0 -
03 Feb, 2025 432.0 432.0 432.0 432.0 -
31 Jan, 2025 432.0 432.0 432.0 432.0 1000.00
30 Jan, 2025 420.0 420.0 420.0 420.0 -
29 Jan, 2025 430.0 430.0 420.0 420.0 2021.00