CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 380.0 450.0 300.0 450.0 25.04 Thousand
13 Jan, 2025 380.0 380.0 380.0 380.0 -
10 Jan, 2025 380.0 380.0 380.0 380.0 2100.00
09 Jan, 2025 390.0 390.0 390.0 390.0 -
08 Jan, 2025 390.0 390.0 390.0 390.0 -
07 Jan, 2025 380.0 390.0 380.0 390.0 10.86 Thousand
06 Jan, 2025 390.0 390.0 390.0 390.0 2690.00
03 Jan, 2025 380.0 380.0 380.0 380.0 400.00
02 Jan, 2025 390.0 390.0 380.0 380.0 4074.00
31 Dec, 2024 390.0 390.0 390.0 390.0 -