CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 424.0 424.0 424.0 424.0 -
28 Feb, 2025 424.0 424.0 424.0 424.0 -
27 Feb, 2025 424.0 424.0 424.0 424.0 2085.00
26 Feb, 2025 424.0 424.0 424.0 424.0 -
25 Feb, 2025 395.0 424.0 395.0 424.0 390.00
24 Feb, 2025 426.0 426.0 426.0 426.0 45.00
21 Feb, 2025 432.0 432.0 426.0 426.0 1074.00
20 Feb, 2025 434.0 434.0 434.0 434.0 -
19 Feb, 2025 434.0 434.0 434.0 434.0 -
18 Feb, 2025 400.0 434.0 400.0 434.0 3172.00