CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 500.0 | 500.0 | 400.0 | 400.0 | 4000.00 |
| 27 Jan, 2025 | 530.0 | 530.0 | 529.0 | 530.0 | 5507.00 |
| 24 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 23 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 22 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 21 Jan, 2025 | 400.0 | 400.0 | 380.0 | 380.0 | 11.51 Thousand |
| 20 Jan, 2025 | 400.0 | 400.0 | 380.0 | 380.0 | 1743.00 |
| 17 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 16 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 15 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | 2500.00 |
IAS
0RAR
NRST
NX
VTYX
NXTT