CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | 9.00 |
| 14 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 13 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 12 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 11 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 10 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 07 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 06 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 04 Mar, 2025 | 450.0 | 450.0 | 450.0 | 450.0 | 963.00 |
IAS
0RAR
NRST
NX
VTYX
NXTT