CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 390.0 390.0 380.0 388.0 12.72 Thousand
27 Dec, 2024 380.0 390.0 380.0 390.0 28.77 Thousand
24 Dec, 2024 325.0 325.0 325.0 325.0 -
23 Dec, 2024 325.0 325.0 325.0 325.0 2000.00
20 Dec, 2024 250.0 250.0 250.0 250.0 -
19 Dec, 2024 250.0 250.0 250.0 250.0 11 Thousand
18 Dec, 2024 250.0 250.0 250.0 250.0 -
17 Dec, 2024 330.0 330.0 250.0 250.0 2000.00
13 Dec, 2024 330.0 330.0 330.0 330.0 -
12 Dec, 2024 330.0 380.0 330.0 332.0 23.4 Thousand