CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 400.0 400.0 380.0 380.0 11.51 Thousand
20 Jan, 2025 400.0 400.0 380.0 380.0 1743.00
17 Jan, 2025 380.0 380.0 380.0 380.0 -
16 Jan, 2025 380.0 380.0 380.0 380.0 -
15 Jan, 2025 380.0 380.0 380.0 380.0 2500.00
14 Jan, 2025 380.0 450.0 300.0 450.0 25.04 Thousand
13 Jan, 2025 380.0 380.0 380.0 380.0 -
10 Jan, 2025 380.0 380.0 380.0 380.0 2100.00
09 Jan, 2025 390.0 390.0 390.0 390.0 -
08 Jan, 2025 390.0 390.0 390.0 390.0 -