CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 375.0 | 375.0 | 375.0 | 375.0 | - |
| 26 Nov, 2024 | 349.0 | 375.0 | 349.0 | 375.0 | 20 Thousand |
| 25 Nov, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 22 Nov, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 21 Nov, 2024 | 201.0 | 201.0 | 201.0 | 201.0 | 251.00 |
| 20 Nov, 2024 | 200.0 | 201.0 | 200.0 | 200.0 | 116.03 Thousand |
| 19 Nov, 2024 | 301.0 | 301.0 | 250.0 | 250.0 | 1150.00 |
| 18 Nov, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 15 Nov, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 14 Nov, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 3000.00 |
IAS
0RAR
NRST
NX
VTYX
NXTT