CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 380.0 390.0 380.0 390.0 10.86 Thousand
06 Jan, 2025 390.0 390.0 390.0 390.0 2690.00
03 Jan, 2025 380.0 380.0 380.0 380.0 400.00
02 Jan, 2025 390.0 390.0 380.0 380.0 4074.00
31 Dec, 2024 390.0 390.0 390.0 390.0 -
30 Dec, 2024 390.0 390.0 380.0 388.0 12.72 Thousand
27 Dec, 2024 380.0 390.0 380.0 390.0 28.77 Thousand
24 Dec, 2024 325.0 325.0 325.0 325.0 -
23 Dec, 2024 325.0 325.0 325.0 325.0 2000.00
20 Dec, 2024 250.0 250.0 250.0 250.0 -