CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 330.0 385.0 330.0 382.0 24.5 Thousand
03 Dec, 2024 300.0 300.0 300.0 300.0 5731.00
02 Dec, 2024 370.0 370.0 370.0 370.0 -
29 Nov, 2024 370.0 370.0 370.0 370.0 -
28 Nov, 2024 365.0 370.0 360.0 370.0 4688.00
27 Nov, 2024 375.0 375.0 375.0 375.0 -
26 Nov, 2024 349.0 375.0 349.0 375.0 20 Thousand
25 Nov, 2024 201.0 201.0 201.0 201.0 -
22 Nov, 2024 201.0 201.0 201.0 201.0 -
21 Nov, 2024 201.0 201.0 201.0 201.0 251.00