CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 15 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 14 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 11 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 214.00 |
| 10 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 09 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 3370.00 |
| 03 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
IAS
0RAR
NRST
NX
VTYX
NXTT