CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 200.0 201.0 200.0 200.0 116.03 Thousand
19 Nov, 2024 301.0 301.0 250.0 250.0 1150.00
18 Nov, 2024 300.0 300.0 300.0 300.0 -
15 Nov, 2024 300.0 300.0 300.0 300.0 -
14 Nov, 2024 300.0 300.0 300.0 300.0 3000.00
13 Nov, 2024 349.0 349.0 349.0 349.0 -
12 Nov, 2024 349.0 349.0 349.0 349.0 1020.00
11 Nov, 2024 250.0 349.0 250.0 349.0 4288.00
08 Nov, 2024 300.0 300.0 300.0 300.0 1839.00
07 Nov, 2024 260.0 300.0 260.0 300.0 1541.00