CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 400.0 400.0 400.0 400.0 1000.00
01 Oct, 2024 400.0 400.0 400.0 400.0 -
30 Sep, 2024 400.0 400.0 400.0 400.0 375.00
27 Sep, 2024 400.0 400.0 400.0 400.0 3623.00
26 Sep, 2024 400.0 400.0 400.0 400.0 5997.00
25 Sep, 2024 430.0 430.0 430.0 430.0 -
23 Sep, 2024 430.0 430.0 430.0 430.0 102.00
20 Sep, 2024 430.0 430.0 430.0 430.0 -
19 Sep, 2024 350.0 430.0 350.0 430.0 1376.00
18 Sep, 2024 440.0 440.0 440.0 440.0 -