CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 22 Oct, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 5000.00 |
| 21 Oct, 2024 | 335.0 | 390.0 | 335.0 | 390.0 | 1241.00 |
| 18 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 17 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 16 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 15 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 14 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 11 Oct, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 214.00 |
| 10 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
IAS
0RAR
NRST
NX
VTYX
NXTT