CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 440.0 440.0 440.0 440.0 8400.00
02 Sep, 2024 400.0 400.0 252.0 252.0 9650.00
30 Aug, 2024 440.0 440.0 440.0 440.0 -
29 Aug, 2024 440.0 440.0 440.0 440.0 1040.00
28 Aug, 2024 440.0 440.0 440.0 440.0 26 Thousand
27 Aug, 2024 440.0 440.0 440.0 440.0 415.00
26 Aug, 2024 440.0 440.0 440.0 440.0 -
23 Aug, 2024 440.0 440.0 440.0 440.0 3500.00
22 Aug, 2024 440.0 440.0 440.0 440.0 2161.00
21 Aug, 2024 440.0 440.0 440.0 440.0 200.00