CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 08 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 07 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 04 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 3370.00 |
| 03 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 02 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 1000.00 |
| 01 Oct, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | - |
| 30 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 375.00 |
| 27 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 3623.00 |
| 26 Sep, 2024 | 400.0 | 400.0 | 400.0 | 400.0 | 5997.00 |
IAS
0RAR
NRST
NX
VTYX
NXTT