CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 390.0 390.0 390.0 390.0 516.00
19 Aug, 2024 400.0 400.0 400.0 400.0 -
16 Aug, 2024 390.0 400.0 390.0 400.0 4225.00
15 Aug, 2024 390.0 405.0 390.0 405.0 3200.00
14 Aug, 2024 390.0 390.0 390.0 390.0 1734.00
13 Aug, 2024 390.0 399.0 390.0 390.0 5829.00
12 Aug, 2024 400.0 440.0 390.0 392.0 2925.00
08 Aug, 2024 480.0 485.0 440.0 440.0 3356.00
07 Aug, 2024 485.0 485.0 485.0 485.0 50.00
06 Aug, 2024 500.0 500.0 499.0 499.0 1001.00