CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 100.00 |
| 30 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 750.00 |
| 27 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 1000.00 |
| 26 Jun, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 500.00 |
| 25 Jun, 2025 | 294.0 | 294.0 | 294.0 | 294.0 | 50.00 |
| 24 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | 459.00 |
| 23 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 20 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 19 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 18 Jun, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
IAS
0RAR
NRST
NX
VTYX
NXTT