CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 440.0 440.0 440.0 440.0 -
16 Sep, 2024 420.0 440.0 420.0 440.0 8821.00
13 Sep, 2024 440.0 440.0 440.0 440.0 1000.00
12 Sep, 2024 430.0 430.0 400.0 400.0 805.00
11 Sep, 2024 439.0 439.0 439.0 439.0 -
10 Sep, 2024 439.0 439.0 439.0 439.0 209.00
09 Sep, 2024 440.0 440.0 440.0 440.0 -
06 Sep, 2024 440.0 440.0 440.0 440.0 30.37 Thousand
05 Sep, 2024 438.0 440.0 438.0 439.0 14.39 Thousand
04 Sep, 2024 440.0 440.0 440.0 440.0 2470.00