CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 250.0 250.0 250.0 250.0 4030.00
05 Nov, 2024 250.0 250.0 249.0 249.0 32.96 Thousand
04 Nov, 2024 300.0 300.0 300.0 300.0 6854.00
01 Nov, 2024 349.0 349.0 349.0 349.0 2000.00
31 Oct, 2024 349.0 349.0 349.0 349.0 -
30 Oct, 2024 349.0 349.0 349.0 349.0 -
29 Oct, 2024 349.0 349.0 349.0 349.0 2510.00
28 Oct, 2024 349.0 349.0 349.0 349.0 -
25 Oct, 2024 349.0 349.0 349.0 349.0 2850.00
24 Oct, 2024 350.0 350.0 350.0 350.0 250.00