CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 349.0 349.0 349.0 349.0 -
29 Oct, 2024 349.0 349.0 349.0 349.0 2510.00
28 Oct, 2024 349.0 349.0 349.0 349.0 -
25 Oct, 2024 349.0 349.0 349.0 349.0 2850.00
24 Oct, 2024 350.0 350.0 350.0 350.0 250.00
23 Oct, 2024 350.0 350.0 350.0 350.0 -
22 Oct, 2024 350.0 350.0 350.0 350.0 5000.00
21 Oct, 2024 335.0 390.0 335.0 390.0 1241.00
18 Oct, 2024 390.0 390.0 390.0 390.0 -
17 Oct, 2024 390.0 390.0 390.0 390.0 -