CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 250.0 250.0 250.0 250.0 11 Thousand
18 Dec, 2024 250.0 250.0 250.0 250.0 -
17 Dec, 2024 330.0 330.0 250.0 250.0 2000.00
13 Dec, 2024 330.0 330.0 330.0 330.0 -
12 Dec, 2024 330.0 380.0 330.0 332.0 23.4 Thousand
11 Dec, 2024 330.0 330.0 330.0 330.0 -
10 Dec, 2024 330.0 330.0 330.0 330.0 -
09 Dec, 2024 330.0 330.0 330.0 330.0 820.00
06 Dec, 2024 385.0 385.0 385.0 385.0 320.00
05 Dec, 2024 385.0 385.0 385.0 385.0 2700.00