ZAc 360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | - |
03 Feb, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | - |
31 Jan, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | 1000.00 |
30 Jan, 2025 | 420.0 | 420.0 | 420.0 | 420.0 | - |
29 Jan, 2025 | 430.0 | 430.0 | 420.0 | 420.0 | 2021.00 |
28 Jan, 2025 | 500.0 | 500.0 | 400.0 | 400.0 | 4000.00 |
27 Jan, 2025 | 530.0 | 530.0 | 529.0 | 530.0 | 5507.00 |
24 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
23 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
22 Jan, 2025 | 380.0 | 380.0 | 380.0 | 380.0 | - |
IAS
0RAR
NRST
NX
VTYX
NXTT