CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 432.0 432.0 432.0 432.0 -
03 Feb, 2025 432.0 432.0 432.0 432.0 -
31 Jan, 2025 432.0 432.0 432.0 432.0 1000.00
30 Jan, 2025 420.0 420.0 420.0 420.0 -
29 Jan, 2025 430.0 430.0 420.0 420.0 2021.00
28 Jan, 2025 500.0 500.0 400.0 400.0 4000.00
27 Jan, 2025 530.0 530.0 529.0 530.0 5507.00
24 Jan, 2025 380.0 380.0 380.0 380.0 -
23 Jan, 2025 380.0 380.0 380.0 380.0 -
22 Jan, 2025 380.0 380.0 380.0 380.0 -