CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 330.0 330.0 330.0 330.0 -
10 Dec, 2024 330.0 330.0 330.0 330.0 -
09 Dec, 2024 330.0 330.0 330.0 330.0 820.00
06 Dec, 2024 385.0 385.0 385.0 385.0 320.00
05 Dec, 2024 385.0 385.0 385.0 385.0 2700.00
04 Dec, 2024 330.0 385.0 330.0 382.0 24.5 Thousand
03 Dec, 2024 300.0 300.0 300.0 300.0 5731.00
02 Dec, 2024 370.0 370.0 370.0 370.0 -
29 Nov, 2024 370.0 370.0 370.0 370.0 -
28 Nov, 2024 365.0 370.0 360.0 370.0 4688.00