CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 350.0 350.0 350.0 350.0 100.00
02 May, 2025 360.0 360.0 360.0 360.0 -
30 Apr, 2025 360.0 360.0 360.0 360.0 -
29 Apr, 2025 400.0 400.0 360.0 360.0 2677.00
25 Apr, 2025 400.0 400.0 400.0 400.0 -
24 Apr, 2025 400.0 400.0 400.0 400.0 -
23 Apr, 2025 400.0 400.0 400.0 400.0 -
22 Apr, 2025 400.0 400.0 400.0 400.0 -
17 Apr, 2025 400.0 400.0 400.0 400.0 -
16 Apr, 2025 400.0 400.0 400.0 400.0 -