CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 400.0 440.0 390.0 392.0 2925.00
08 Aug, 2024 480.0 485.0 440.0 440.0 3356.00
07 Aug, 2024 485.0 485.0 485.0 485.0 50.00
06 Aug, 2024 500.0 500.0 499.0 499.0 1001.00
05 Aug, 2024 540.0 540.0 450.0 450.0 1820.00
02 Aug, 2024 544.0 544.0 544.0 544.0 -
01 Aug, 2024 544.0 544.0 544.0 544.0 215.00
31 Jul, 2024 550.0 550.0 550.0 550.0 1870.00
30 Jul, 2024 565.0 565.0 565.0 565.0 37.00
29 Jul, 2024 552.0 552.0 552.0 552.0 1200.00