CILO CYBIN HOLDINGS LTD (CCC.JO)
ZAc 360.0
(0.0%)
ZAc 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 600.0 | 650.0 | 600.0 | 650.0 | 7255.00 |
| 10 Jul, 2024 | 646.0 | 646.0 | 635.0 | 637.0 | 6950.00 |
| 09 Jul, 2024 | 650.0 | 651.0 | 646.0 | 648.0 | 25.95 Thousand |
| 08 Jul, 2024 | 645.0 | 651.0 | 645.0 | 647.0 | 32.29 Thousand |
| 05 Jul, 2024 | 600.0 | 648.0 | 600.0 | 644.0 | 39.79 Thousand |
| 04 Jul, 2024 | 775.0 | 799.0 | 600.0 | 646.0 | 13.58 Thousand |
| 03 Jul, 2024 | 700.0 | 700.0 | 500.0 | 646.0 | 86.13 Thousand |
| 02 Jul, 2024 | 920.0 | 1000.0 | 720.0 | 723.0 | 137.13 Thousand |
| 01 Jul, 2024 | 415.0 | 1000.0 | 414.0 | 851.0 | 155.93 Thousand |
| 28 Jun, 2024 | 400.0 | 410.0 | 400.0 | 410.0 | 8034.00 |
IAS
0RAR
NRST
NX
VTYX
NXTT