CILO CYBIN HOLDINGS LTD (CCC.JO)

ZAc 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 540.0 540.0 540.0 540.0 -
24 Jul, 2024 540.0 540.0 540.0 540.0 -
23 Jul, 2024 540.0 540.0 540.0 540.0 3649.00
22 Jul, 2024 535.0 540.0 535.0 540.0 2205.00
19 Jul, 2024 520.0 543.0 520.0 542.0 5771.00
18 Jul, 2024 482.0 552.0 482.0 542.0 13.95 Thousand
17 Jul, 2024 549.0 549.0 475.0 481.0 43.11 Thousand
16 Jul, 2024 550.0 585.0 500.0 501.0 16.91 Thousand
15 Jul, 2024 600.0 600.0 500.0 549.0 16.29 Thousand
12 Jul, 2024 649.0 649.0 647.0 647.0 10.18 Thousand