Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 4085.0 4085.0 4085.0 4085.0 -
08 Nov, 2024 4085.0 4085.0 4085.0 4085.0 1401.00
07 Nov, 2024 4056.0 4196.0 4056.0 4078.0 8530.00
06 Nov, 2024 4056.0 4200.0 4056.0 4200.0 155.00
05 Nov, 2024 4102.0 4200.0 4101.0 4101.0 9043.00
04 Nov, 2024 4200.0 4200.0 4120.0 4198.0 3559.00
01 Nov, 2024 4116.0 4200.0 4106.0 4200.0 29 Thousand
31 Oct, 2024 4177.0 4380.0 4177.0 4199.0 255.67 Thousand
30 Oct, 2024 4153.0 4177.0 4056.0 4148.0 43.61 Thousand
29 Oct, 2024 4000.0 4179.0 3999.0 4064.0 54.66 Thousand