Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4180.0 | 4180.0 | 4115.0 | 4149.0 | 34.6 Thousand |
| 12 Jun, 2025 | 4199.0 | 4200.0 | 4036.0 | 4036.0 | 2005.00 |
| 11 Jun, 2025 | 4100.0 | 4200.0 | 4100.0 | 4197.0 | 42.26 Thousand |
| 10 Jun, 2025 | 4001.0 | 4110.0 | 4000.0 | 4110.0 | 11.12 Thousand |
| 09 Jun, 2025 | 3989.0 | 4000.0 | 3989.0 | 3998.0 | 31.56 Thousand |
| 06 Jun, 2025 | 3901.0 | 3989.0 | 3900.0 | 3989.0 | 3200.00 |
| 05 Jun, 2025 | 3989.0 | 3989.0 | 3900.0 | 3900.0 | 6950.00 |
| 04 Jun, 2025 | 3821.0 | 3900.0 | 3821.0 | 3900.0 | 6585.00 |
| 03 Jun, 2025 | 4015.0 | 4099.0 | 3805.0 | 4026.0 | 109.44 Thousand |
| 02 Jun, 2025 | 4200.0 | 4225.0 | 4120.0 | 4151.0 | 56.4 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL