Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3839.0 3839.0 3839.0 3839.0 50.00
22 Apr, 2025 3683.0 3750.0 3750.0 3750.0 1392.00
17 Apr, 2025 3839.0 3839.0 3839.0 3839.0 -
16 Apr, 2025 3697.0 3839.0 3696.0 3839.0 2002.00
15 Apr, 2025 3691.0 3899.0 3691.0 3710.0 1283.00
14 Apr, 2025 3686.0 3899.0 3686.0 3899.0 739.00
11 Apr, 2025 3683.0 3890.0 3683.0 3890.0 25.48 Thousand
10 Apr, 2025 3750.0 3850.0 3683.0 3848.0 15.12 Thousand
09 Apr, 2025 3750.0 3900.0 3665.0 3900.0 10.58 Thousand
08 Apr, 2025 3656.0 3656.0 3656.0 3656.0 897.00