Bell Equipment Limited (BEL.JO)
ZAc 3899.0
(0.03%)
ZAc 3899.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3756.0 | 3843.0 | 3756.0 | 3841.0 | 76.00 |
| 14 Mar, 2025 | 3890.0 | 3890.0 | 3756.0 | 3846.0 | 6214.00 |
| 13 Mar, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 135.00 |
| 12 Mar, 2025 | 3799.0 | 3900.0 | 3799.0 | 3891.0 | 91.31 Thousand |
| 11 Mar, 2025 | 3799.0 | 3799.0 | 3799.0 | 3799.0 | 99.00 |
| 10 Mar, 2025 | 3627.0 | 3627.0 | 3627.0 | 3627.0 | 800.00 |
| 07 Mar, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 06 Mar, 2025 | 3750.0 | 3829.0 | 3750.0 | 3799.0 | 29.95 Thousand |
| 05 Mar, 2025 | 3700.0 | 3829.0 | 3700.0 | 3829.0 | 12.04 Thousand |
| 04 Mar, 2025 | 3715.0 | 3798.0 | 3715.0 | 3798.0 | 397.00 |
9766
BEDU
GJF
FANG
4249
CRVL