Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3850.0 3850.0 3755.0 3800.0 4581.00
13 Dec, 2024 3800.0 3849.0 3775.0 3849.0 4223.00
12 Dec, 2024 3761.0 3849.0 3761.0 3849.0 1689.00
11 Dec, 2024 3800.0 3850.0 3800.0 3849.0 4753.00
10 Dec, 2024 3800.0 3872.0 3800.0 3868.0 10.34 Thousand
09 Dec, 2024 3850.0 3923.0 3850.0 3881.0 14.99 Thousand
06 Dec, 2024 3948.0 3948.0 3948.0 3948.0 -
05 Dec, 2024 3950.0 3987.0 3866.0 3949.0 9997.00
04 Dec, 2024 3950.0 3998.0 3922.0 3994.0 2414.00
03 Dec, 2024 3970.0 4099.0 3970.0 4001.0 28.37 Thousand