Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4300.0 | 4400.0 | 4231.0 | 4303.0 | 23.07 Thousand |
| 15 May, 2025 | 4199.0 | 4550.0 | 4100.0 | 4301.0 | 40.47 Thousand |
| 14 May, 2025 | 3840.0 | 4200.0 | 3840.0 | 4200.0 | 21.85 Thousand |
| 13 May, 2025 | 3800.0 | 3840.0 | 3729.0 | 3839.0 | 63.64 Thousand |
| 12 May, 2025 | 3751.0 | 3840.0 | 3751.0 | 3799.0 | 124.8 Thousand |
| 09 May, 2025 | 3798.0 | 3800.0 | 3751.0 | 3751.0 | 20.89 Thousand |
| 08 May, 2025 | 3790.0 | 3800.0 | 3751.0 | 3782.0 | 17.68 Thousand |
| 07 May, 2025 | 3800.0 | 3800.0 | 3800.0 | 3800.0 | - |
| 06 May, 2025 | 3758.0 | 3800.0 | 3758.0 | 3800.0 | 5074.00 |
| 05 May, 2025 | 3800.0 | 3800.0 | 3752.0 | 3800.0 | 5308.00 |
9766
BEDU
GJF
FANG
4249
CRVL