Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4030.0 4030.0 4030.0 4030.0 4.00
02 Jan, 2025 4059.0 4059.0 4059.0 4059.0 1000.00
31 Dec, 2024 3800.0 4063.0 3800.0 4063.0 15.37 Thousand
30 Dec, 2024 3840.0 3840.0 3800.0 3802.0 144.00
27 Dec, 2024 3770.0 3820.0 3770.0 3820.0 22.44 Thousand
24 Dec, 2024 3797.0 3797.0 3701.0 3771.0 3209.00
23 Dec, 2024 3650.0 3799.0 3600.0 3799.0 27.25 Thousand
20 Dec, 2024 3799.0 3799.0 3706.0 3799.0 6136.00
19 Dec, 2024 3705.0 3839.0 3705.0 3798.0 864.00
18 Dec, 2024 3839.0 3839.0 3706.0 3818.0 3045.00