Bell Equipment Limited (BEL.JO)

ZAc 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 3989.0 3989.0 3989.0 3989.0 100.00
04 Jun, 2025 3821.0 3850.0 3821.0 3850.0 1160.00
03 Jun, 2025 4015.0 4016.0 3805.0 3901.0 89.74 Thousand
02 Jun, 2025 4200.0 4200.0 4200.0 4200.0 10.2 Thousand
30 May, 2025 4230.0 4230.0 4230.0 4230.0 -
29 May, 2025 4230.0 4230.0 4230.0 4230.0 2190.00
28 May, 2025 4215.0 4230.0 4198.0 4230.0 17.25 Thousand
27 May, 2025 4300.0 4300.0 4220.0 4257.0 25.51 Thousand
26 May, 2025 4300.0 4300.0 4253.0 4300.0 14.98 Thousand
23 May, 2025 4252.0 4300.0 4252.0 4299.0 3025.00