Bell Equipment Limited (BEL.JO)

ZAc 3899.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3683.0 3899.0 3691.0 3899.0 1252.00
14 Apr, 2025 3686.0 3899.0 3686.0 3899.0 702.00
11 Apr, 2025 3683.0 3890.0 3683.0 3890.0 25.48 Thousand
10 Apr, 2025 3750.0 3850.0 3683.0 3848.0 15.12 Thousand
09 Apr, 2025 3750.0 3900.0 3665.0 3900.0 10.58 Thousand
08 Apr, 2025 3656.0 3656.0 3656.0 3656.0 897.00
07 Apr, 2025 3615.0 3650.0 3599.0 3650.0 7500.00
04 Apr, 2025 3702.0 3704.0 3645.0 3645.0 55.61 Thousand
03 Apr, 2025 3806.0 3861.0 3751.0 3799.0 31.3 Thousand
02 Apr, 2025 3899.0 3900.0 3899.0 3900.0 745.91 Thousand