Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4200.0 4298.0 4120.0 4193.0 198.62 Thousand
16 Jan, 2025 4200.0 4200.0 4199.0 4199.0 21.69 Thousand
15 Jan, 2025 4101.0 4146.0 3900.0 4099.0 69.35 Thousand
14 Jan, 2025 4111.0 4139.0 3985.0 4065.0 14.6 Thousand
13 Jan, 2025 4001.0 4075.0 4000.0 4074.0 2924.00
10 Jan, 2025 4001.0 4005.0 3999.0 4001.0 82.9 Thousand
09 Jan, 2025 4050.0 4050.0 3999.0 4002.0 3075.00
08 Jan, 2025 4000.0 4200.0 4000.0 4121.0 1.35 Million
07 Jan, 2025 3999.0 4000.0 3900.0 4000.0 335.17 Thousand
06 Jan, 2025 3861.0 4029.0 3861.0 4028.0 1005.00