Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1715.0 | 1769.0 | 1715.0 | 1730.0 | 49.43 Thousand |
| 06 Oct, 2023 | 1730.0 | 1730.0 | 1715.0 | 1730.0 | 30.84 Thousand |
| 05 Oct, 2023 | 1750.0 | 1768.0 | 1700.0 | 1768.0 | 84.04 Thousand |
| 04 Oct, 2023 | 1751.0 | 1760.0 | 1750.0 | 1750.0 | 3.68 Million |
| 03 Oct, 2023 | 1750.0 | 1783.0 | 1750.0 | 1783.0 | 38.73 Thousand |
| 02 Oct, 2023 | 1767.0 | 1757.0 | 1750.0 | 1750.0 | 177.98 Thousand |
| 29 Sep, 2023 | 1731.0 | 1767.0 | 1731.0 | 1767.0 | 26.75 Thousand |
| 28 Sep, 2023 | 1735.0 | 1766.0 | 1735.0 | 1750.0 | 128.26 Thousand |
| 27 Sep, 2023 | 1756.0 | 1756.0 | 1750.0 | 1750.0 | 30.36 Thousand |
| 26 Sep, 2023 | 1740.0 | 1758.0 | 1740.0 | 1758.0 | 16.8 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL