Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4071.0 4071.0 4071.0 4071.0 -
29 Nov, 2024 4071.0 4071.0 4071.0 4071.0 2426.00
28 Nov, 2024 4035.0 4072.0 4000.0 4072.0 8598.00
27 Nov, 2024 4020.0 4073.0 4020.0 4069.0 1853.00
26 Nov, 2024 3926.0 4080.0 3926.0 4080.0 4900.00
25 Nov, 2024 3923.0 4099.0 3923.0 4099.0 433.00
22 Nov, 2024 3960.0 4099.0 3960.0 4088.0 939.00
21 Nov, 2024 4099.0 4099.0 4099.0 4099.0 550.00
20 Nov, 2024 4062.0 4100.0 4000.0 4100.0 11.62 Thousand
19 Nov, 2024 4062.0 4100.0 4062.0 4100.0 1101.00