Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4135.0 4135.0 4135.0 4135.0 -
15 Nov, 2024 4062.0 4139.0 4062.0 4134.0 537.00
14 Nov, 2024 4062.0 4139.0 4062.0 4137.0 556.00
13 Nov, 2024 4139.0 4139.0 4139.0 4139.0 -
12 Nov, 2024 4059.0 4149.0 4059.0 4137.0 43.19 Thousand
11 Nov, 2024 4085.0 4085.0 4085.0 4085.0 -
08 Nov, 2024 4085.0 4085.0 4085.0 4085.0 1401.00
07 Nov, 2024 4056.0 4196.0 4056.0 4078.0 8530.00
06 Nov, 2024 4056.0 4200.0 4056.0 4200.0 155.00
05 Nov, 2024 4102.0 4200.0 4101.0 4101.0 9043.00