Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4175.0 4195.0 4021.0 4168.0 8858.00
25 Oct, 2024 4121.0 4199.0 4120.0 4197.0 2474.00
24 Oct, 2024 4199.0 4199.0 4199.0 4199.0 -
23 Oct, 2024 4220.0 4380.0 4139.0 4200.0 3016.00
22 Oct, 2024 4170.0 4200.0 4100.0 4197.0 14.21 Thousand
21 Oct, 2024 4119.0 4170.0 4100.0 4170.0 8588.00
18 Oct, 2024 4136.0 4172.0 4136.0 4172.0 147.82 Thousand
17 Oct, 2024 4021.0 4170.0 4021.0 4139.0 238.42 Thousand
16 Oct, 2024 4004.0 4099.0 4004.0 4099.0 18.06 Thousand
15 Oct, 2024 4000.0 4199.0 4000.0 4107.0 64.31 Thousand