Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3700.0 | 3829.0 | 3700.0 | 3829.0 | 12.04 Thousand |
| 04 Mar, 2025 | 3715.0 | 3798.0 | 3715.0 | 3798.0 | 397.00 |
| 03 Mar, 2025 | 3711.0 | 3715.0 | 3640.0 | 3715.0 | 2984.00 |
| 28 Feb, 2025 | 3794.0 | 3794.0 | 3710.0 | 3717.0 | 4500.00 |
| 27 Feb, 2025 | 3758.0 | 3758.0 | 3715.0 | 3748.0 | 26.27 Thousand |
| 26 Feb, 2025 | 3794.0 | 3795.0 | 3713.0 | 3713.0 | 17.39 Thousand |
| 25 Feb, 2025 | 3825.0 | 3825.0 | 3782.0 | 3782.0 | 760.00 |
| 24 Feb, 2025 | 3800.0 | 3832.0 | 3750.0 | 3832.0 | 5479.00 |
| 21 Feb, 2025 | 3805.0 | 3810.0 | 3805.0 | 3810.0 | 25.91 Thousand |
| 20 Feb, 2025 | 3810.0 | 3810.0 | 3800.0 | 3810.0 | 13.93 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL