Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 4200.0 4300.0 4100.0 4201.0 98.33 Thousand
11 Oct, 2024 4361.0 4361.0 4054.0 4198.0 119.17 Thousand
10 Oct, 2024 4361.0 4529.0 4361.0 4402.0 1370.00
09 Oct, 2024 4336.0 4499.0 4336.0 4363.0 2165.00
08 Oct, 2024 4309.0 4400.0 4309.0 4356.0 3194.00
07 Oct, 2024 4400.0 4460.0 4301.0 4400.0 3940.00
04 Oct, 2024 4212.0 4350.0 4201.0 4248.0 46.76 Thousand
03 Oct, 2024 4240.0 4246.0 4200.0 4200.0 17.6 Thousand
02 Oct, 2024 4248.0 4248.0 4156.0 4173.0 7624.00
01 Oct, 2024 4075.0 4100.0 4062.0 4100.0 33.8 Thousand