Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4400.0 4460.0 4301.0 4400.0 3940.00
04 Oct, 2024 4212.0 4350.0 4201.0 4248.0 46.76 Thousand
03 Oct, 2024 4240.0 4246.0 4200.0 4200.0 17.6 Thousand
02 Oct, 2024 4248.0 4248.0 4156.0 4173.0 7624.00
01 Oct, 2024 4075.0 4100.0 4062.0 4100.0 33.8 Thousand
30 Sep, 2024 4000.0 4100.0 4000.0 4058.0 49.43 Thousand
27 Sep, 2024 4250.0 4329.0 3969.0 3981.0 157.8 Thousand
26 Sep, 2024 4252.0 4350.0 4250.0 4329.0 50.69 Thousand
25 Sep, 2024 4450.0 4500.0 4200.0 4251.0 416.9 Thousand
23 Sep, 2024 4499.0 4505.0 4475.0 4498.0 392.87 Thousand