Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3900.0 | 3900.0 | 3815.0 | 3849.0 | 8168.00 |
| 14 Feb, 2025 | 3800.0 | 3900.0 | 3800.0 | 3900.0 | 16.47 Thousand |
| 13 Feb, 2025 | 3903.0 | 3910.0 | 3850.0 | 3901.0 | 16.34 Thousand |
| 12 Feb, 2025 | 3974.0 | 3975.0 | 3905.0 | 3961.0 | 11.65 Thousand |
| 11 Feb, 2025 | 4000.0 | 4010.0 | 3904.0 | 3991.0 | 11.33 Thousand |
| 10 Feb, 2025 | 3972.0 | 4049.0 | 3972.0 | 3974.0 | 7836.00 |
| 07 Feb, 2025 | 4099.0 | 4099.0 | 3980.0 | 3980.0 | 4249.00 |
| 06 Feb, 2025 | 4000.0 | 4169.0 | 4000.0 | 4098.0 | 1006.00 |
| 05 Feb, 2025 | 4179.0 | 4179.0 | 4179.0 | 4179.0 | - |
| 04 Feb, 2025 | 4180.0 | 4195.0 | 4002.0 | 4178.0 | 7817.00 |
9766
BEDU
GJF
FANG
4249
CRVL