Bell Equipment Limited (BEL.JO)
ZAc 3800.0
(0.0%)
ZAc 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4195.0 | 4200.0 | 4193.0 | 4200.0 | 17.07 Thousand |
| 20 Jan, 2025 | 4100.0 | 4199.0 | 4100.0 | 4196.0 | 7491.00 |
| 17 Jan, 2025 | 4200.0 | 4298.0 | 4120.0 | 4193.0 | 198.62 Thousand |
| 16 Jan, 2025 | 4200.0 | 4200.0 | 4199.0 | 4199.0 | 21.69 Thousand |
| 15 Jan, 2025 | 4101.0 | 4146.0 | 3900.0 | 4099.0 | 69.35 Thousand |
| 14 Jan, 2025 | 4111.0 | 4139.0 | 3985.0 | 4065.0 | 14.6 Thousand |
| 13 Jan, 2025 | 4001.0 | 4075.0 | 4000.0 | 4074.0 | 2924.00 |
| 10 Jan, 2025 | 4001.0 | 4005.0 | 3999.0 | 4001.0 | 82.9 Thousand |
| 09 Jan, 2025 | 4050.0 | 4050.0 | 3999.0 | 4002.0 | 3075.00 |
| 08 Jan, 2025 | 4000.0 | 4200.0 | 4000.0 | 4121.0 | 1.35 Million |
9766
BEDU
GJF
FANG
4249
CRVL