Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5100.0 5100.0 4950.0 5097.0 736.00
29 Aug, 2024 5100.0 5143.0 5000.0 5143.0 7631.00
28 Aug, 2024 4950.0 5170.0 4950.0 5099.0 20.25 Thousand
27 Aug, 2024 5180.0 5180.0 5080.0 5101.0 7577.00
26 Aug, 2024 5049.0 5180.0 5049.0 5149.0 47.27 Thousand
23 Aug, 2024 5189.0 5189.0 5129.0 5129.0 159.09 Thousand
22 Aug, 2024 5179.0 5190.0 5170.0 5190.0 52.39 Thousand
21 Aug, 2024 5151.0 5151.0 5150.0 5151.0 6417.00
20 Aug, 2024 5150.0 5150.0 5150.0 5150.0 23.5 Thousand
19 Aug, 2024 5140.0 5150.0 5130.0 5142.0 74.96 Thousand