Bell Equipment Limited (BEL.JO)

ZAc 3816.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5120.0 5121.0 5110.0 5120.0 47.26 Thousand
15 Aug, 2024 5120.0 5130.0 5120.0 5127.0 30.89 Thousand
14 Aug, 2024 5102.0 5148.0 5101.0 5112.0 207.77 Thousand
13 Aug, 2024 5020.0 5100.0 5020.0 5100.0 74.57 Thousand
12 Aug, 2024 5020.0 5030.0 5020.0 5024.0 5959.00
08 Aug, 2024 5024.0 5024.0 5020.0 5020.0 62.99 Thousand
07 Aug, 2024 5035.0 5035.0 5025.0 5033.0 7308.00
06 Aug, 2024 5022.0 5026.0 5022.0 5026.0 250.45 Thousand
05 Aug, 2024 5020.0 5046.0 5005.0 5023.0 139.12 Thousand
02 Aug, 2024 5020.0 5050.0 5020.0 5050.0 16.52 Thousand