ZAc 3816.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 5120.0 | 5121.0 | 5110.0 | 5120.0 | 47.26 Thousand |
15 Aug, 2024 | 5120.0 | 5130.0 | 5120.0 | 5127.0 | 30.89 Thousand |
14 Aug, 2024 | 5102.0 | 5148.0 | 5101.0 | 5112.0 | 207.77 Thousand |
13 Aug, 2024 | 5020.0 | 5100.0 | 5020.0 | 5100.0 | 74.57 Thousand |
12 Aug, 2024 | 5020.0 | 5030.0 | 5020.0 | 5024.0 | 5959.00 |
08 Aug, 2024 | 5024.0 | 5024.0 | 5020.0 | 5020.0 | 62.99 Thousand |
07 Aug, 2024 | 5035.0 | 5035.0 | 5025.0 | 5033.0 | 7308.00 |
06 Aug, 2024 | 5022.0 | 5026.0 | 5022.0 | 5026.0 | 250.45 Thousand |
05 Aug, 2024 | 5020.0 | 5046.0 | 5005.0 | 5023.0 | 139.12 Thousand |
02 Aug, 2024 | 5020.0 | 5050.0 | 5020.0 | 5050.0 | 16.52 Thousand |
9766
BEDU
GJF
FANG
4249
CRVL